| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:58:36 PM | 113.82 | 100 |
| 2024-06-06 | 9:58:36 PM | 113.82 | 288 |
| 2024-06-06 | 9:58:36 PM | 113.82 | 200 |
| 2024-06-06 | 9:58:36 PM | 113.83 | 200 |
| 2024-06-06 | 9:58:36 PM | 113.83 | 200 |
| 2024-06-06 | 9:58:36 PM | 113.83 | 200 |
| 2024-06-06 | 9:58:36 PM | 113.83 | 200 |
| 2024-06-06 | 9:58:36 PM | 113.83 | 200 |
| 2024-06-06 | 9:58:36 PM | 113.83 | 200 |
| 2024-06-06 | 9:58:36 PM | 113.82 | 100 |
| 2024-06-06 | 9:58:36 PM | 113.83 | 200 |
| 2024-06-06 | 9:58:36 PM | 113.83 | 400 |