| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:25:39 PM | 33.9100 | 163 |
| 2024-05-22 | 8:25:39 PM | 33.9100 | 100 |
| 2024-05-22 | 8:25:33 PM | 33.9100 | 113 |
| 2024-05-22 | 8:24:14 PM | 33.8550 | 300 |
| 2024-05-22 | 8:23:33 PM | 33.8550 | 300 |
| 2024-05-22 | 8:21:07 PM | 33.8900 | 100 |
| 2024-05-22 | 8:20:56 PM | 33.9200 | 100 |
| 2024-05-22 | 8:20:54 PM | 33.9600 | 312 |
| 2024-05-22 | 8:20:40 PM | 33.9422 | 100 |
| 2024-05-22 | 8:20:40 PM | 33.9422 | 100 |
| 2024-05-22 | 8:20:40 PM | 33.9300 | 105 |
| 2024-05-22 | 8:20:40 PM | 33.9400 | 100 |