| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 92.96 | 2,000 |
| 2024-05-31 | 9:59:59 PM | 92.95 | 314 |
| 2024-05-31 | 9:59:59 PM | 92.97 | 328 |
| 2024-05-31 | 9:59:59 PM | 92.97 | 100 |
| 2024-05-31 | 9:59:59 PM | 92.97 | 100 |
| 2024-05-31 | 9:59:58 PM | 92.97 | 200 |
| 2024-05-31 | 9:59:58 PM | 92.97 | 172 |
| 2024-05-31 | 9:59:58 PM | 92.98 | 130 |
| 2024-05-31 | 9:59:58 PM | 92.97 | 100 |
| 2024-05-31 | 9:59:58 PM | 92.98 | 127 |
| 2024-05-31 | 9:59:58 PM | 92.98 | 100 |
| 2024-05-31 | 9:59:58 PM | 92.98 | 135 |
| 2024-05-31 | 9:59:57 PM | 92.98 | 100 |