| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:55 PM | 23.30 | 114 |
| 2024-05-03 | 9:59:55 PM | 23.30 | 600 |
| 2024-05-03 | 9:59:55 PM | 23.30 | 100 |
| 2024-05-03 | 9:59:55 PM | 23.30 | 305 |
| 2024-05-03 | 9:59:54 PM | 23.30 | 100 |
| 2024-05-03 | 9:59:54 PM | 23.29 | 100 |
| 2024-05-03 | 9:59:54 PM | 23.30 | 100 |
| 2024-05-03 | 9:59:54 PM | 23.30 | 100 |
| 2024-05-03 | 9:59:54 PM | 23.30 | 100 |
| 2024-05-03 | 9:59:54 PM | 23.30 | 100 |
| 2024-05-03 | 9:59:54 PM | 23.30 | 200 |
| 2024-05-03 | 9:59:54 PM | 23.30 | 100 |
| 2024-05-03 | 9:59:53 PM | 23.29 | 100 |