| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:59 PM | 102.96 | 100 |
| 2024-05-20 | 9:59:59 PM | 102.96 | 100 |
| 2024-05-20 | 9:59:59 PM | 102.96 | 100 |
| 2024-05-20 | 9:59:59 PM | 102.96 | 100 |
| 2024-05-20 | 9:59:59 PM | 102.95 | 200 |
| 2024-05-20 | 9:59:59 PM | 102.95 | 200 |
| 2024-05-20 | 9:59:59 PM | 102.95 | 200 |
| 2024-05-20 | 9:59:59 PM | 102.95 | 100 |
| 2024-05-20 | 9:59:59 PM | 102.95 | 100 |
| 2024-05-20 | 9:59:59 PM | 102.95 | 400 |
| 2024-05-20 | 9:59:59 PM | 102.96 | 200 |
| 2024-05-20 | 9:59:59 PM | 102.96 | 336 |
| 2024-05-20 | 9:59:59 PM | 102.96 | 200 |