| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:33 PM | 103.94 | 100 |
| 2024-05-31 | 9:59:33 PM | 103.94 | 100 |
| 2024-05-31 | 9:59:33 PM | 103.94 | 191 |
| 2024-05-31 | 9:59:33 PM | 103.95 | 100 |
| 2024-05-31 | 9:59:33 PM | 103.95 | 100 |
| 2024-05-31 | 9:59:33 PM | 103.94 | 100 |
| 2024-05-31 | 9:59:32 PM | 103.95 | 100 |
| 2024-05-31 | 9:59:32 PM | 103.96 | 100 |
| 2024-05-31 | 9:59:32 PM | 103.93 | 185 |
| 2024-05-31 | 9:59:32 PM | 103.95 | 401 |
| 2024-05-31 | 9:59:32 PM | 103.94 | 170 |
| 2024-05-31 | 9:59:32 PM | 103.94 | 200 |
| 2024-05-31 | 9:59:32 PM | 103.94 | 400 |