| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:25:48 PM | 19.0900 | 100 |
| 2024-06-07 | 8:23:10 PM | 19.0500 | 100 |
| 2024-06-07 | 8:23:10 PM | 19.0500 | 100 |
| 2024-06-07 | 8:08:13 PM | 19.0200 | 100 |
| 2024-06-07 | 8:00:17 PM | 19.0500 | 100 |
| 2024-06-07 | 8:00:17 PM | 19.0300 | 100 |
| 2024-06-07 | 7:40:47 PM | 19.0200 | 100 |
| 2024-06-07 | 7:40:47 PM | 19.0200 | 100 |
| 2024-06-07 | 7:18:20 PM | 19.0600 | 100 |
| 2024-06-07 | 7:11:01 PM | 19.0270 | 180 |
| 2024-06-07 | 7:01:31 PM | 19.0400 | 100 |
| 2024-06-07 | 6:57:55 PM | 19.0900 | 300 |
| 2024-06-07 | 6:57:18 PM | 19.0900 | 100 |