| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:53:59 PM | 9.7722 | 121 |
| 2024-05-03 | 9:53:59 PM | 9.7700 | 100 |
| 2024-05-03 | 9:53:59 PM | 9.7700 | 150 |
| 2024-05-03 | 9:53:59 PM | 9.7700 | 100 |
| 2024-05-03 | 9:53:59 PM | 9.7700 | 121 |
| 2024-05-03 | 9:52:15 PM | 9.7600 | 100 |
| 2024-05-03 | 9:52:14 PM | 9.7600 | 100 |
| 2024-05-03 | 9:52:14 PM | 9.7600 | 100 |
| 2024-05-03 | 9:51:33 PM | 9.7566 | 409 |
| 2024-05-03 | 9:51:12 PM | 9.7500 | 100 |
| 2024-05-03 | 9:51:12 PM | 9.7500 | 100 |
| 2024-05-03 | 9:49:36 PM | 9.7506 | 207 |
| 2024-05-03 | 9:47:56 PM | 9.7500 | 100 |