| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:16 PM | 25.1700 | 272 |
| 2024-05-17 | 9:59:14 PM | 25.1700 | 100 |
| 2024-05-17 | 9:59:14 PM | 25.1800 | 100 |
| 2024-05-17 | 9:59:13 PM | 25.1800 | 139 |
| 2024-05-17 | 9:58:49 PM | 25.1800 | 100 |
| 2024-05-17 | 9:58:46 PM | 25.1800 | 100 |
| 2024-05-17 | 9:58:46 PM | 25.2000 | 100 |
| 2024-05-17 | 9:58:46 PM | 25.1850 | 138 |
| 2024-05-17 | 9:58:46 PM | 25.1800 | 100 |
| 2024-05-17 | 9:58:06 PM | 25.1600 | 100 |
| 2024-05-17 | 9:58:06 PM | 25.1600 | 100 |
| 2024-05-17 | 9:58:06 PM | 25.1600 | 100 |
| 2024-05-17 | 9:58:00 PM | 25.1700 | 100 |