| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:26:14 PM | 4.6200 | 300 |
| 2024-05-23 | 9:26:14 PM | 4.6200 | 300 |
| 2024-05-23 | 9:26:14 PM | 4.6200 | 200 |
| 2024-05-23 | 9:26:14 PM | 4.6200 | 100 |
| 2024-05-23 | 9:26:14 PM | 4.6100 | 100 |
| 2024-05-23 | 9:26:14 PM | 4.6100 | 100 |
| 2024-05-23 | 9:26:14 PM | 4.6100 | 100 |
| 2024-05-23 | 9:26:14 PM | 4.6100 | 100 |
| 2024-05-23 | 9:26:14 PM | 4.6100 | 200 |
| 2024-05-23 | 8:22:31 PM | 4.6410 | 180 |
| 2024-05-23 | 8:21:22 PM | 4.6300 | 180 |
| 2024-05-23 | 8:01:22 PM | 4.6500 | 100 |
| 2024-05-23 | 7:53:55 PM | 4.6501 | 100 |