| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:41:11 PM | 418.9200 | 100 |
| 2024-06-07 | 8:41:08 PM | 418.7450 | 100 |
| 2024-06-07 | 8:41:08 PM | 418.7450 | 100 |
| 2024-06-07 | 8:40:35 PM | 418.7000 | 100 |
| 2024-06-07 | 8:40:35 PM | 418.7000 | 100 |
| 2024-06-07 | 8:40:23 PM | 418.8350 | 100 |
| 2024-06-07 | 8:40:21 PM | 418.6700 | 100 |
| 2024-06-07 | 8:40:21 PM | 418.8400 | 100 |
| 2024-06-07 | 8:39:41 PM | 418.3550 | 100 |
| 2024-06-07 | 8:39:18 PM | 418.4100 | 200 |
| 2024-06-07 | 8:38:48 PM | 418.3000 | 100 |
| 2024-06-07 | 8:38:46 PM | 418.3000 | 4,780 |