| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:55 PM | 1.6000 | 1,251 |
| 2024-05-03 | 9:59:55 PM | 1.6000 | 300 |
| 2024-05-03 | 9:59:55 PM | 1.6000 | 155 |
| 2024-05-03 | 9:59:52 PM | 1.5900 | 200 |
| 2024-05-03 | 9:59:52 PM | 1.5900 | 200 |
| 2024-05-03 | 9:59:52 PM | 1.5900 | 400 |
| 2024-05-03 | 9:59:52 PM | 1.5900 | 100 |
| 2024-05-03 | 9:59:44 PM | 1.6000 | 282 |
| 2024-05-03 | 9:59:43 PM | 1.6000 | 300 |
| 2024-05-03 | 9:59:43 PM | 1.6000 | 100 |
| 2024-05-03 | 9:59:42 PM | 1.6000 | 100 |
| 2024-05-03 | 9:59:42 PM | 1.6000 | 300 |
| 2024-05-03 | 9:59:41 PM | 1.6100 | 300 |