| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:50 PM | 642.1300 | 500 |
| 2024-05-31 | 9:54:50 PM | 641.3900 | 100 |
| 2024-05-31 | 9:54:50 PM | 641.3900 | 100 |
| 2024-05-31 | 9:54:50 PM | 641.3900 | 100 |
| 2024-05-31 | 9:54:50 PM | 642.1200 | 100 |
| 2024-05-31 | 9:54:50 PM | 642.0200 | 100 |
| 2024-05-31 | 9:54:50 PM | 641.3800 | 100 |
| 2024-05-31 | 9:54:50 PM | 642.0200 | 100 |
| 2024-05-31 | 9:54:50 PM | 642.0200 | 100 |
| 2024-05-31 | 9:54:50 PM | 641.3900 | 100 |
| 2024-05-31 | 9:54:50 PM | 641.3900 | 100 |
| 2024-05-31 | 9:54:50 PM | 641.4700 | 800 |