| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:58:56 PM | 207.0000 | 100 |
| 2024-05-22 | 9:58:56 PM | 207.0100 | 100 |
| 2024-05-22 | 9:58:56 PM | 207.0400 | 100 |
| 2024-05-22 | 9:58:56 PM | 207.0400 | 158 |
| 2024-05-22 | 9:58:56 PM | 207.0400 | 121 |
| 2024-05-22 | 9:58:56 PM | 207.0300 | 185 |
| 2024-05-22 | 9:58:51 PM | 207.0000 | 100 |
| 2024-05-22 | 9:58:51 PM | 207.0100 | 100 |
| 2024-05-22 | 9:58:51 PM | 207.0000 | 100 |
| 2024-05-22 | 9:58:51 PM | 207.0300 | 100 |
| 2024-05-22 | 9:58:51 PM | 206.9400 | 100 |
| 2024-05-22 | 9:58:04 PM | 207.0700 | 112 |
| 2024-05-22 | 9:57:37 PM | 206.9400 | 103 |