| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:58 PM | 24.8000 | 100 |
| 2024-05-21 | 9:59:57 PM | 24.8000 | 200 |
| 2024-05-21 | 9:59:57 PM | 24.8000 | 197 |
| 2024-05-21 | 9:59:56 PM | 24.8000 | 200 |
| 2024-05-21 | 9:59:56 PM | 24.8050 | 200 |
| 2024-05-21 | 9:59:55 PM | 24.8050 | 100 |
| 2024-05-21 | 9:59:55 PM | 24.8000 | 168 |
| 2024-05-21 | 9:59:54 PM | 24.8000 | 100 |
| 2024-05-21 | 9:59:54 PM | 24.8000 | 100 |
| 2024-05-21 | 9:59:52 PM | 24.8000 | 100 |
| 2024-05-21 | 9:59:52 PM | 24.8000 | 100 |
| 2024-05-21 | 9:59:51 PM | 24.8150 | 194 |
| 2024-05-21 | 9:59:51 PM | 24.8100 | 100 |