| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:06:22 PM | 24.5100 | 324 |
| 2024-05-31 | 9:06:22 PM | 24.5100 | 200 |
| 2024-05-31 | 9:06:22 PM | 24.5100 | 176 |
| 2024-05-31 | 9:06:22 PM | 24.5100 | 100 |
| 2024-05-31 | 9:06:11 PM | 24.5000 | 100 |
| 2024-05-31 | 9:05:49 PM | 24.5100 | 100 |
| 2024-05-31 | 9:05:33 PM | 24.5000 | 100 |
| 2024-05-31 | 9:04:23 PM | 24.5000 | 100 |
| 2024-05-31 | 9:04:16 PM | 24.5100 | 200 |
| 2024-05-31 | 9:04:16 PM | 24.5100 | 100 |
| 2024-05-31 | 9:03:02 PM | 24.5000 | 100 |
| 2024-05-31 | 9:03:02 PM | 24.5000 | 100 |
| 2024-05-31 | 9:03:01 PM | 24.5100 | 100 |