| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:26:03 PM | 35.7300 | 100 |
| 2024-05-22 | 4:24:35 PM | 35.7150 | 100 |
| 2024-05-22 | 4:24:08 PM | 35.7150 | 100 |
| 2024-05-22 | 4:20:41 PM | 35.7150 | 100 |
| 2024-05-22 | 4:16:46 PM | 35.7250 | 210 |
| 2024-05-22 | 4:05:40 PM | 35.7150 | 100 |
| 2024-05-22 | 4:05:39 PM | 35.7400 | 100 |
| 2024-05-22 | 4:05:39 PM | 35.7000 | 100 |
| 2024-05-22 | 4:05:39 PM | 35.7000 | 100 |
| 2024-05-22 | 4:05:39 PM | 35.6800 | 200 |
| 2024-05-22 | 4:05:39 PM | 35.6900 | 100 |
| 2024-05-22 | 4:05:39 PM | 35.6800 | 200 |