| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:59:30 PM | 74.2900 | 116 |
| 2024-06-07 | 4:59:30 PM | 74.2900 | 100 |
| 2024-06-07 | 4:59:30 PM | 74.2900 | 174 |
| 2024-06-07 | 4:56:05 PM | 74.2800 | 300 |
| 2024-06-07 | 4:56:05 PM | 74.2800 | 300 |
| 2024-06-07 | 4:56:00 PM | 74.2800 | 600 |
| 2024-06-07 | 4:56:00 PM | 74.2800 | 100 |
| 2024-06-07 | 4:56:00 PM | 74.2800 | 201 |
| 2024-06-07 | 4:56:00 PM | 74.2800 | 100 |
| 2024-06-07 | 4:52:32 PM | 74.2800 | 265 |
| 2024-06-07 | 4:52:32 PM | 74.2800 | 100 |
| 2024-06-07 | 4:52:32 PM | 74.2800 | 259 |