| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:19:43 PM | 50.8800 | 100 |
| 2024-05-23 | 5:19:43 PM | 50.8800 | 200 |
| 2024-05-23 | 5:19:43 PM | 50.8800 | 100 |
| 2024-05-23 | 5:19:43 PM | 50.8800 | 100 |
| 2024-05-23 | 5:17:44 PM | 50.9000 | 104 |
| 2024-05-23 | 5:12:45 PM | 50.8600 | 100 |
| 2024-05-23 | 5:12:41 PM | 50.9000 | 100 |
| 2024-05-23 | 5:12:41 PM | 50.9000 | 100 |
| 2024-05-23 | 5:11:42 PM | 50.9900 | 100 |
| 2024-05-23 | 5:10:54 PM | 50.9900 | 100 |
| 2024-05-23 | 5:10:28 PM | 50.9900 | 100 |
| 2024-05-23 | 5:09:20 PM | 50.9800 | 100 |