| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 8:35:04 PM | 43.1900 | 100 |
| 2024-05-01 | 8:34:56 PM | 43.2550 | 100 |
| 2024-05-01 | 8:34:56 PM | 43.2550 | 100 |
| 2024-05-01 | 8:34:56 PM | 43.2550 | 100 |
| 2024-05-01 | 8:34:56 PM | 43.2700 | 100 |
| 2024-05-01 | 8:34:56 PM | 43.2800 | 100 |
| 2024-05-01 | 8:34:56 PM | 43.2550 | 100 |
| 2024-05-01 | 8:34:18 PM | 43.2200 | 100 |
| 2024-05-01 | 8:34:18 PM | 43.2200 | 162 |
| 2024-05-01 | 8:34:18 PM | 43.2200 | 100 |
| 2024-05-01 | 8:34:04 PM | 43.1950 | 100 |
| 2024-05-01 | 8:33:28 PM | 43.1500 | 113 |