| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 16:20:05 | 13.5900 | 100 |
| 22/05/2024 | 16:20:04 | 13.5500 | 115 |
| 22/05/2024 | 16:20:04 | 13.5700 | 169 |
| 22/05/2024 | 16:20:04 | 13.5700 | 317 |
| 22/05/2024 | 16:20:04 | 13.5600 | 376 |
| 22/05/2024 | 16:20:04 | 13.5600 | 100 |
| 22/05/2024 | 16:18:05 | 13.5200 | 249 |
| 22/05/2024 | 16:14:21 | 13.5300 | 100 |
| 22/05/2024 | 16:13:36 | 13.5300 | 100 |
| 22/05/2024 | 16:13:33 | 13.5400 | 100 |
| 22/05/2024 | 16:13:33 | 13.5300 | 100 |
| 22/05/2024 | 16:07:03 | 13.5100 | 100 |