| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:59:40 PM | 72.0350 | 100 |
| 2024-05-07 | 6:59:36 PM | 72.0345 | 215 |
| 2024-05-07 | 6:59:34 PM | 72.0386 | 150 |
| 2024-05-07 | 6:59:34 PM | 72.0386 | 150 |
| 2024-05-07 | 6:59:33 PM | 72.0357 | 100 |
| 2024-05-07 | 6:59:32 PM | 72.0395 | 200 |
| 2024-05-07 | 6:59:31 PM | 72.0350 | 100 |
| 2024-05-07 | 6:59:31 PM | 72.0350 | 100 |
| 2024-05-07 | 6:59:23 PM | 72.0400 | 200 |
| 2024-05-07 | 6:59:23 PM | 72.0400 | 128 |
| 2024-05-07 | 6:59:20 PM | 72.0350 | 138 |
| 2024-05-07 | 6:59:19 PM | 72.0350 | 100 |
| 2024-05-07 | 6:59:18 PM | 72.0301 | 913 |