| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:17:07 PM | 0.6396 | 324 |
| 2024-05-22 | 7:16:12 PM | 0.6290 | 100 |
| 2024-05-22 | 7:14:47 PM | 0.6343 | 100 |
| 2024-05-22 | 7:12:58 PM | 0.6270 | 750 |
| 2024-05-22 | 7:12:55 PM | 0.6394 | 100 |
| 2024-05-22 | 7:12:55 PM | 0.6378 | 3,518 |
| 2024-05-22 | 7:12:26 PM | 0.6394 | 100 |
| 2024-05-22 | 7:12:11 PM | 0.6327 | 100 |
| 2024-05-22 | 7:11:37 PM | 0.6396 | 200 |
| 2024-05-22 | 7:11:37 PM | 0.6394 | 100 |
| 2024-05-22 | 7:11:37 PM | 0.6326 | 1,267 |
| 2024-05-22 | 7:11:00 PM | 0.6390 | 100 |