| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:58:53 PM | 1.2001 | 600 |
| 2024-05-03 | 5:54:12 PM | 1.2200 | 200 |
| 2024-05-03 | 5:52:08 PM | 1.2200 | 100 |
| 2024-05-03 | 5:39:59 PM | 1.2100 | 110 |
| 2024-05-03 | 4:32:51 PM | 1.2200 | 100 |
| 2024-05-03 | 4:32:51 PM | 1.2200 | 100 |
| 2024-05-03 | 4:13:53 PM | 1.2250 | 800 |
| 2024-05-03 | 4:06:08 PM | 1.2100 | 350 |
| 2024-05-03 | 3:56:40 PM | 1.2200 | 100 |
| 2024-05-03 | 3:56:40 PM | 1.2000 | 281 |
| 2024-05-03 | 3:56:40 PM | 1.2000 | 100 |
| 2024-05-03 | 3:56:29 PM | 1.2000 | 100 |
| 2024-05-03 | 3:56:27 PM | 1.2000 | 100 |