| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:41:51 PM | 46.2500 | 100 |
| 2024-05-06 | 6:41:51 PM | 46.3000 | 100 |
| 2024-05-06 | 6:41:51 PM | 46.2500 | 100 |
| 2024-05-06 | 6:41:51 PM | 46.3000 | 100 |
| 2024-05-06 | 6:41:51 PM | 46.3000 | 100 |
| 2024-05-06 | 6:41:51 PM | 46.3200 | 123 |
| 2024-05-06 | 6:41:51 PM | 46.3500 | 100 |
| 2024-05-06 | 6:41:51 PM | 46.3600 | 100 |
| 2024-05-06 | 6:41:20 PM | 46.4050 | 100 |
| 2024-05-06 | 6:39:42 PM | 46.4000 | 100 |
| 2024-05-06 | 6:34:40 PM | 46.3500 | 100 |
| 2024-05-06 | 6:32:26 PM | 46.3200 | 100 |