| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:33:10 PM | 1.6500 | 100 |
| 2024-05-20 | 6:33:10 PM | 1.6500 | 100 |
| 2024-05-20 | 6:33:10 PM | 1.6500 | 100 |
| 2024-05-20 | 6:33:10 PM | 1.6500 | 100 |
| 2024-05-20 | 6:33:10 PM | 1.6500 | 100 |
| 2024-05-20 | 6:33:10 PM | 1.6300 | 100 |
| 2024-05-20 | 6:33:10 PM | 1.6300 | 100 |
| 2024-05-20 | 6:32:14 PM | 1.6300 | 100 |
| 2024-05-20 | 6:26:19 PM | 1.6700 | 350 |
| 2024-05-20 | 5:21:33 PM | 1.5799 | 230 |
| 2024-05-17 | 9:59:54 PM | 1.5800 | 100 |
| 2024-05-17 | 9:59:52 PM | 1.5600 | 109 |
| 2024-05-17 | 9:59:52 PM | 1.5700 | 100 |