| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 17:58:51 | 33,9700 | 300 |
| 30.05.2024 | 17:58:24 | 33,9501 | 200 |
| 30.05.2024 | 17:58:24 | 33,9500 | 100 |
| 30.05.2024 | 17:56:16 | 33,9900 | 147 |
| 30.05.2024 | 17:56:08 | 34,0000 | 190 |
| 30.05.2024 | 17:56:08 | 34,0000 | 100 |
| 30.05.2024 | 17:54:06 | 34,0600 | 177 |
| 30.05.2024 | 17:54:06 | 34,0500 | 100 |
| 30.05.2024 | 17:54:06 | 34,0675 | 142 |
| 30.05.2024 | 17:54:06 | 34,0675 | 158 |
| 30.05.2024 | 17:49:09 | 34,1100 | 100 |
| 30.05.2024 | 17:34:51 | 34,0400 | 100 |
| 30.05.2024 | 17:34:38 | 34,0400 | 100 |