| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:40 PM | 27.7400 | 100 |
| 2024-05-24 | 9:59:39 PM | 27.7500 | 100 |
| 2024-05-24 | 9:59:39 PM | 27.7500 | 100 |
| 2024-05-24 | 9:59:36 PM | 27.7450 | 100 |
| 2024-05-24 | 9:59:36 PM | 27.7450 | 100 |
| 2024-05-24 | 9:59:36 PM | 27.7500 | 100 |
| 2024-05-24 | 9:59:36 PM | 27.7500 | 200 |
| 2024-05-24 | 9:59:36 PM | 27.7500 | 100 |
| 2024-05-24 | 9:59:34 PM | 27.7500 | 100 |
| 2024-05-24 | 9:59:34 PM | 27.7500 | 100 |
| 2024-05-24 | 9:59:33 PM | 27.7450 | 100 |
| 2024-05-24 | 9:59:33 PM | 27.7400 | 100 |
| 2024-05-24 | 9:59:33 PM | 27.7400 | 100 |