| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:30 PM | 100.1100 | 100 |
| 2024-05-02 | 9:59:30 PM | 100.1100 | 100 |
| 2024-05-02 | 9:59:30 PM | 100.1100 | 145 |
| 2024-05-02 | 9:59:30 PM | 100.1100 | 872 |
| 2024-05-02 | 9:59:30 PM | 100.1100 | 522 |
| 2024-05-02 | 9:59:30 PM | 100.1100 | 632 |
| 2024-05-02 | 9:59:30 PM | 100.1085 | 100 |
| 2024-05-02 | 9:59:27 PM | 100.1100 | 128 |
| 2024-05-02 | 9:59:27 PM | 100.1100 | 200 |
| 2024-05-02 | 9:59:27 PM | 100.1100 | 118 |
| 2024-05-02 | 9:59:27 PM | 100.1100 | 105 |
| 2024-05-02 | 9:59:25 PM | 100.1080 | 100 |