| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:00:30 PM | 2.2600 | 100 |
| 2024-05-28 | 8:00:30 PM | 2.2600 | 100 |
| 2024-05-28 | 8:00:30 PM | 2.2600 | 100 |
| 2024-05-28 | 8:00:30 PM | 2.2600 | 100 |
| 2024-05-28 | 8:00:30 PM | 2.2600 | 100 |
| 2024-05-28 | 8:00:30 PM | 2.2600 | 100 |
| 2024-05-28 | 8:00:30 PM | 2.2600 | 100 |
| 2024-05-28 | 8:00:30 PM | 2.2600 | 100 |
| 2024-05-28 | 8:00:30 PM | 2.2600 | 100 |
| 2024-05-28 | 8:00:30 PM | 2.2600 | 100 |
| 2024-05-28 | 8:00:30 PM | 2.2600 | 100 |
| 2024-05-28 | 8:00:30 PM | 2.2600 | 100 |
| 2024-05-28 | 8:00:30 PM | 2.2600 | 720 |