| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:57:35 PM | 6.7500 | 100 |
| 2024-06-04 | 9:57:35 PM | 6.7500 | 100 |
| 2024-06-04 | 9:57:35 PM | 6.7500 | 600 |
| 2024-06-04 | 9:57:35 PM | 6.7550 | 200 |
| 2024-06-04 | 9:57:35 PM | 6.7550 | 200 |
| 2024-06-04 | 9:57:35 PM | 6.7550 | 200 |
| 2024-06-04 | 9:57:35 PM | 6.7550 | 200 |
| 2024-06-04 | 9:57:35 PM | 6.7550 | 200 |
| 2024-06-04 | 9:57:35 PM | 6.7550 | 200 |
| 2024-06-04 | 9:57:35 PM | 6.7550 | 100 |
| 2024-06-04 | 9:57:35 PM | 6.7550 | 200 |
| 2024-06-04 | 9:57:33 PM | 6.7550 | 100 |