| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:47:22 PM | 495.6250 | 100 |
| 2024-06-05 | 9:47:09 PM | 496.0300 | 100 |
| 2024-06-05 | 9:46:40 PM | 496.0000 | 100 |
| 2024-06-05 | 9:46:08 PM | 496.0000 | 100 |
| 2024-06-05 | 9:40:48 PM | 496.0000 | 100 |
| 2024-06-05 | 9:40:48 PM | 495.5300 | 100 |
| 2024-06-05 | 9:40:48 PM | 495.8200 | 100 |
| 2024-06-05 | 9:39:45 PM | 496.3100 | 100 |
| 2024-06-05 | 9:39:22 PM | 494.7500 | 100 |
| 2024-06-05 | 9:36:25 PM | 494.0000 | 100 |
| 2024-06-05 | 9:36:24 PM | 494.0000 | 100 |
| 2024-06-05 | 9:13:31 PM | 493.0300 | 134 |
| 2024-06-05 | 9:13:31 PM | 493.0300 | 134 |