| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:27:12 PM | 51.2000 | 100 |
| 2024-04-30 | 6:27:12 PM | 51.2100 | 100 |
| 2024-04-30 | 6:25:13 PM | 51.3100 | 100 |
| 2024-04-30 | 6:24:34 PM | 51.2600 | 100 |
| 2024-04-30 | 6:17:04 PM | 51.2600 | 100 |
| 2024-04-30 | 6:15:11 PM | 51.2600 | 132 |
| 2024-04-30 | 6:11:50 PM | 51.2600 | 100 |
| 2024-04-30 | 6:10:42 PM | 51.2600 | 100 |
| 2024-04-30 | 6:08:02 PM | 51.3100 | 100 |
| 2024-04-30 | 6:05:48 PM | 51.2550 | 100 |
| 2024-04-30 | 6:04:33 PM | 51.2500 | 100 |
| 2024-04-30 | 6:03:02 PM | 51.2300 | 100 |