| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 41.0100 | 53,814 |
| 2024-06-05 | 9:59:59 PM | 40.9900 | 183 |
| 2024-06-05 | 9:59:59 PM | 40.9900 | 256 |
| 2024-06-05 | 9:59:58 PM | 41.0200 | 100 |
| 2024-06-05 | 9:59:57 PM | 41.0300 | 100 |
| 2024-06-05 | 9:59:55 PM | 41.0100 | 100 |
| 2024-06-05 | 9:59:52 PM | 40.9900 | 289 |
| 2024-06-05 | 9:59:49 PM | 41.0300 | 100 |
| 2024-06-05 | 9:59:49 PM | 40.9900 | 100 |
| 2024-06-05 | 9:59:47 PM | 41.0100 | 100 |
| 2024-06-05 | 9:59:46 PM | 41.0000 | 100 |
| 2024-06-05 | 9:59:46 PM | 41.0000 | 100 |