| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:28:02 PM | 12.4600 | 100 |
| 2024-05-02 | 8:28:02 PM | 12.4850 | 100 |
| 2024-05-02 | 8:27:47 PM | 12.4850 | 100 |
| 2024-05-02 | 8:27:42 PM | 12.3900 | 100 |
| 2024-05-02 | 8:27:42 PM | 12.3900 | 100 |
| 2024-05-02 | 8:27:42 PM | 12.3900 | 100 |
| 2024-05-02 | 8:27:42 PM | 12.3900 | 100 |
| 2024-05-02 | 8:27:42 PM | 12.3900 | 100 |
| 2024-05-02 | 8:27:42 PM | 12.3900 | 100 |
| 2024-05-02 | 8:27:42 PM | 12.3900 | 200 |
| 2024-05-02 | 8:27:42 PM | 12.3600 | 100 |
| 2024-05-02 | 8:25:59 PM | 12.3300 | 100 |