| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:47 PM | 53.0650 | 100 |
| 2024-06-07 | 9:57:47 PM | 53.0650 | 100 |
| 2024-06-07 | 9:57:47 PM | 53.0600 | 155 |
| 2024-06-07 | 9:57:47 PM | 53.0600 | 100 |
| 2024-06-07 | 9:57:47 PM | 53.0600 | 100 |
| 2024-06-07 | 9:57:47 PM | 53.0600 | 100 |
| 2024-06-07 | 9:57:47 PM | 53.0550 | 154 |
| 2024-06-07 | 9:57:47 PM | 53.0550 | 114 |
| 2024-06-07 | 9:57:47 PM | 53.0600 | 100 |
| 2024-06-07 | 9:57:47 PM | 53.0550 | 100 |
| 2024-06-07 | 9:57:47 PM | 53.0550 | 772 |
| 2024-06-07 | 9:57:47 PM | 53.0550 | 678 |