| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:48:15 PM | 30.7750 | 100 |
| 2024-06-05 | 7:48:15 PM | 30.7750 | 100 |
| 2024-06-05 | 7:48:15 PM | 30.7501 | 447 |
| 2024-06-05 | 7:48:14 PM | 30.7500 | 1,376 |
| 2024-06-05 | 7:46:33 PM | 30.7700 | 100 |
| 2024-06-05 | 7:46:33 PM | 30.7700 | 100 |
| 2024-06-05 | 7:44:45 PM | 30.7850 | 100 |
| 2024-06-05 | 7:43:42 PM | 30.7900 | 100 |
| 2024-06-05 | 7:43:42 PM | 30.7700 | 100 |
| 2024-06-05 | 7:43:42 PM | 30.7700 | 100 |
| 2024-06-05 | 7:43:42 PM | 30.8000 | 100 |
| 2024-06-05 | 7:43:41 PM | 30.7900 | 100 |