| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:56:17 PM | 12.0800 | 100 |
| 2024-05-30 | 9:56:17 PM | 12.0800 | 100 |
| 2024-05-30 | 9:56:06 PM | 12.0800 | 300 |
| 2024-05-30 | 9:56:06 PM | 12.0750 | 100 |
| 2024-05-30 | 9:56:01 PM | 12.0750 | 100 |
| 2024-05-30 | 9:55:37 PM | 12.0700 | 100 |
| 2024-05-30 | 9:55:37 PM | 12.0700 | 100 |
| 2024-05-30 | 9:55:37 PM | 12.0700 | 100 |
| 2024-05-30 | 9:54:40 PM | 12.0600 | 100 |
| 2024-05-30 | 9:54:40 PM | 12.0600 | 100 |
| 2024-05-30 | 9:53:51 PM | 12.0600 | 100 |
| 2024-05-30 | 9:53:20 PM | 12.0600 | 100 |
| 2024-05-30 | 9:53:20 PM | 12.0600 | 100 |