| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:51 PM | 43.0900 | 400 |
| 2024-05-31 | 9:59:35 PM | 43.1300 | 200 |
| 2024-05-31 | 9:59:35 PM | 43.1300 | 100 |
| 2024-05-31 | 9:59:35 PM | 43.1300 | 100 |
| 2024-05-31 | 9:59:35 PM | 43.1100 | 100 |
| 2024-05-31 | 9:59:35 PM | 43.1100 | 100 |
| 2024-05-31 | 9:59:35 PM | 43.1100 | 100 |
| 2024-05-31 | 9:59:35 PM | 43.1100 | 100 |
| 2024-05-31 | 9:59:33 PM | 43.1000 | 100 |
| 2024-05-31 | 9:59:33 PM | 43.1100 | 167 |
| 2024-05-31 | 9:59:28 PM | 43.1100 | 220 |
| 2024-05-31 | 9:59:28 PM | 43.1100 | 167 |
| 2024-05-31 | 9:59:28 PM | 43.1100 | 400 |