| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:24:02 PM | 31.0400 | 100 |
| 2024-06-07 | 9:24:02 PM | 31.0400 | 100 |
| 2024-06-07 | 9:24:02 PM | 31.0600 | 100 |
| 2024-06-07 | 9:24:02 PM | 31.0500 | 100 |
| 2024-06-07 | 9:24:02 PM | 31.0500 | 100 |
| 2024-06-07 | 9:24:02 PM | 31.0400 | 100 |
| 2024-06-07 | 9:24:02 PM | 31.0400 | 100 |
| 2024-06-07 | 9:24:02 PM | 31.0400 | 100 |
| 2024-06-07 | 9:24:02 PM | 31.0400 | 200 |
| 2024-06-07 | 9:24:02 PM | 31.0400 | 100 |
| 2024-06-07 | 9:24:02 PM | 31.0400 | 100 |
| 2024-06-07 | 9:24:02 PM | 31.0400 | 102 |