| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:38:14 PM | 971.3800 | 100 |
| 2024-06-05 | 8:38:14 PM | 971.3800 | 100 |
| 2024-06-05 | 8:38:11 PM | 971.3500 | 100 |
| 2024-06-05 | 8:37:02 PM | 971.2500 | 100 |
| 2024-06-05 | 8:36:15 PM | 970.9900 | 100 |
| 2024-06-05 | 8:36:15 PM | 971.0200 | 100 |
| 2024-06-05 | 8:36:10 PM | 970.3875 | 100 |
| 2024-06-05 | 8:36:10 PM | 970.5150 | 100 |
| 2024-06-05 | 8:36:10 PM | 970.5100 | 200 |
| 2024-06-05 | 8:36:10 PM | 970.5100 | 200 |
| 2024-06-05 | 8:36:10 PM | 970.5100 | 200 |
| 2024-06-05 | 8:36:10 PM | 970.4250 | 100 |