| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:01:53 PM | 143.55 | 37 |
| 2024-06-06 | 5:01:53 PM | 143.55 | 16 |
| 2024-06-06 | 5:01:53 PM | 143.60 | 45 |
| 2024-06-06 | 5:01:53 PM | 143.60 | 37 |
| 2024-06-06 | 5:01:53 PM | 143.65 | 45 |
| 2024-06-06 | 5:01:53 PM | 143.65 | 40 |
| 2024-06-06 | 5:01:53 PM | 143.65 | 7 |
| 2024-06-06 | 5:01:53 PM | 143.60 | 41 |
| 2024-06-06 | 5:01:53 PM | 143.60 | 50 |
| 2024-06-06 | 5:01:53 PM | 143.60 | 46 |
| 2024-06-06 | 5:01:53 PM | 143.60 | 45 |
| 2024-06-06 | 5:01:53 PM | 143.60 | 37 |