| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 18:13:06 | 18.500 | 0 |
| 31.05.2024 | 17:43:14 | 18.500 | 0 |
| 31.05.2024 | 17:13:11 | 18.500 | 0 |
| 31.05.2024 | 17:09:41 | 18.500 | 30 |
| 31.05.2024 | 16:54:22 | 18.540 | 28 |
| 31.05.2024 | 16:44:06 | 18.440 | 0 |
| 31.05.2024 | 16:37:35 | 18.380 | 50 |
| 31.05.2024 | 16:33:30 | 18.440 | 35 |
| 31.05.2024 | 16:14:20 | 18.530 | 0 |
| 31.05.2024 | 16:03:31 | 18.530 | 50 |
| 31.05.2024 | 15:56:04 | 18.680 | 30 |
| 31.05.2024 | 15:47:25 | 18.640 | 75 |
| 31.05.2024 | 15:44:27 | 18.630 | 0 |