| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:36 PM | 803.8000 | 381 |
| 2024-05-31 | 5:29:35 PM | 803.2000 | 410 |
| 2024-05-31 | 5:29:35 PM | 803.2000 | 100 |
| 2024-05-31 | 5:29:35 PM | 803.4000 | 107 |
| 2024-05-31 | 5:29:34 PM | 803.2000 | 100 |
| 2024-05-31 | 5:29:34 PM | 802.8000 | 10 |
| 2024-05-31 | 5:29:34 PM | 803.0000 | 1,690 |
| 2024-05-31 | 5:29:34 PM | 803.2000 | 940 |
| 2024-05-31 | 5:29:34 PM | 803.2000 | 108 |
| 2024-05-31 | 5:29:34 PM | 803.4000 | 108 |
| 2024-05-31 | 5:29:34 PM | 803.4000 | 460 |
| 2024-05-31 | 5:29:34 PM | 803.4000 | 108 |
| 2024-05-31 | 5:29:34 PM | 803.6000 | 108 |