| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:20:34 PM | 1,164.50 | 71 |
| 2024-05-24 | 4:20:34 PM | 1,164.50 | 60 |
| 2024-05-24 | 4:20:34 PM | 1,164.50 | 70 |
| 2024-05-24 | 4:20:34 PM | 1,164.50 | 59 |
| 2024-05-24 | 4:20:34 PM | 1,164.50 | 58 |
| 2024-05-24 | 4:20:34 PM | 1,164.50 | 17 |
| 2024-05-24 | 4:20:34 PM | 1,164.50 | 29 |
| 2024-05-24 | 4:20:34 PM | 1,164.50 | 60 |
| 2024-05-24 | 4:18:22 PM | 1,164.00 | 47 |
| 2024-05-24 | 4:18:22 PM | 1,164.00 | 26 |
| 2024-05-24 | 4:18:22 PM | 1,164.00 | 1 |
| 2024-05-24 | 4:18:22 PM | 1,164.00 | 22 |