| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:22:27 PM | 190.00 | - |
| 2024-05-30 | 9:22:26 PM | 190.02 | - |
| 2024-05-30 | 9:22:20 PM | 190.00 | - |
| 2024-05-30 | 9:22:17 PM | 189.96 | - |
| 2024-05-30 | 9:22:16 PM | 189.98 | - |
| 2024-05-30 | 9:22:07 PM | 190.00 | - |
| 2024-05-30 | 9:21:43 PM | 189.98 | - |
| 2024-05-30 | 9:21:42 PM | 190.00 | - |
| 2024-05-30 | 9:21:30 PM | 189.98 | - |
| 2024-05-30 | 9:21:30 PM | 190.00 | - |
| 2024-05-30 | 9:21:25 PM | 189.98 | - |
| 2024-05-30 | 9:21:24 PM | 190.00 | - |