| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 08:29:14 | 160,00 | - |
| 03.06.2024 | 08:26:14 | 160,00 | - |
| 03.06.2024 | 08:23:14 | 160,00 | - |
| 03.06.2024 | 08:20:13 | 160,00 | - |
| 03.06.2024 | 08:17:13 | 160,00 | - |
| 03.06.2024 | 08:14:13 | 160,00 | - |
| 03.06.2024 | 08:11:13 | 160,00 | - |
| 03.06.2024 | 08:08:13 | 160,00 | - |
| 03.06.2024 | 08:05:12 | 160,00 | - |
| 03.06.2024 | 08:02:12 | 160,00 | - |
| 03.06.2024 | 08:00:01 | 160,00 | - |
| 03.06.2024 | 07:59:12 | 160,00 | - |
| 03.06.2024 | 07:56:12 | 160,00 | - |