| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:00:01 PM | 810.40 | 34 |
| 2024-05-31 | 4:00:01 PM | 810.40 | 173 |
| 2024-05-31 | 4:00:01 PM | 810.40 | 595 |
| 2024-05-31 | 4:00:01 PM | 810.40 | 6 |
| 2024-05-31 | 4:00:01 PM | 810.40 | 14 |
| 2024-05-31 | 4:00:01 PM | 810.40 | 1 |
| 2024-05-31 | 4:00:01 PM | 810.40 | 1 |
| 2024-05-31 | 4:00:01 PM | 810.40 | 4 |
| 2024-05-31 | 4:00:01 PM | 810.40 | 4 |
| 2024-05-31 | 4:00:01 PM | 810.40 | 51 |
| 2024-05-31 | 4:00:01 PM | 810.40 | 768 |
| 2024-05-31 | 4:00:01 PM | 810.60 | 431 |