| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:41:57 PM | 806.20 | 44 |
| 2024-05-31 | 4:41:57 PM | 806.00 | 5 |
| 2024-05-31 | 4:41:56 PM | 806.20 | 378 |
| 2024-05-31 | 4:41:56 PM | 806.20 | 305 |
| 2024-05-31 | 4:41:56 PM | 806.20 | 16 |
| 2024-05-31 | 4:41:24 PM | 806.40 | 72 |
| 2024-05-31 | 4:41:13 PM | 807.00 | 422 |
| 2024-05-31 | 4:41:13 PM | 806.80 | 87 |
| 2024-05-31 | 4:41:13 PM | 806.80 | 154 |
| 2024-05-31 | 4:41:12 PM | 806.50 | 174 |
| 2024-05-31 | 4:40:43 PM | 806.20 | 214 |
| 2024-05-31 | 4:40:43 PM | 806.20 | 104 |