| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:24:55 PM | 34.49 | 300 |
| 2024-06-06 | 5:14:08 PM | 34.34 | 110 |
| 2024-06-06 | 5:12:05 PM | 34.26 | 100 |
| 2024-06-06 | 5:12:05 PM | 34.25 | 145 |
| 2024-06-06 | 4:36:27 PM | 34.09 | 100 |
| 2024-06-06 | 4:01:32 PM | 33.92 | 200 |
| 2024-06-06 | 4:01:32 PM | 33.93 | 100 |
| 2024-06-06 | 4:01:32 PM | 33.93 | 100 |
| 2024-06-06 | 4:01:32 PM | 33.93 | 100 |
| 2024-06-06 | 4:01:32 PM | 33.93 | 100 |
| 2024-06-06 | 3:56:28 PM | 34.11 | 500 |
| 2024-06-06 | 3:52:49 PM | 34.05 | 180 |